Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Ebit
Chart
Quotes
Financials
Stock Price
11.12
Daily Change
-0.42
-3.64%
Monthly
-1.85%
Yearly
9.13%
Q1 Forecast
11.56
Origin Energy reported AUD1.14B in EBIT for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.82B
Cash and Equivalent
AUD 280M
Cost of Sales
AUD 3.44B
Current Assets
AUD 5.36B
Current Liabilities
AUD 4.39B
Debt
AUD 4.15B
Dividend Yield
7.61
EBIT
AUD 1.14B
EBITDA
AUD 1.13B
Employees
5.42K
EPS Earnings Per Share
AUD 0.59
Equity Capital and Reserves
AUD 10.34B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 42M
Interest Income
AUD 28M
Loan Capital
AUD 4.07B
Market Capitalization
AUD 19.88B
Net Income
AUD 508.5M
Operating Expenses
AUD 3.97B
Operating Profit
AUD 426.5M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
AUD 10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 8.77B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 193M
Trade Creditors
AUD 2.83B
Trade Debtors
AUD 2.86B
Ebit
Change
Date
AGL Energy
AUD 677M
79M
Dec/2024
Amplitude Energy
AUD 35.7M
20.6M
Dec/2024
Ampol
AUD 118.7M
94.4M
Jun/2025
APA
AUD 539M
60M
Dec/2024
Atlas Arteria
AUD 155.8M
104.3M
Dec/2024
Aurizon
AUD 412M
92M
Jun/2024
Beach Energy
AUD 359M
118.7M
Dec/2024
New Hope Corporation
AUD 410.44M
43.76M
Dec/2025
Origin Energy
AUD 1.14B
427M
Dec/2024
PetroChina
CNY 58.02B
985M
Sep/2025
Santos
USD 1.06B
91M
Dec/2024
Terracom
AUD 96.48M
120.2M
Jun/2023
Transurban
AUD 914M
147M
Dec/2024
Washington H Soul
AUD -73.3M
38.1M
Dec/2025
Whitehaven Coal
AUD 590.6M
91.92M
Jun/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
WorleyParsons
AUD 376M
30M
Dec/2024
Yancoal Australia
AUD 212M
919M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.465
0.26
0.40%
Brent
67.435
0.11
0.16%
Natural gas
3.3889
0.08
2.35%
Gasoline
1.9047
0.00
-0.03%
Heating Oil
2.4249
0.02
0.65%
Gold
5047.91
101.52
2.05%
Silver
90.919
5.83
6.86%
Copper
6.0191
0.07
-1.11%
Soybeans
1063.80
1.95
-0.18%
Wheat
525.93
3.10
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.11
0.28
0.86%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0002
-0.02%
GBPUSD
1.37137
0.0016
0.12%
AUDUSD
0.70270
0.0006
0.08%
NZDUSD
0.60305
0.0014
-0.24%
USDJPY
156.701
0.9295
0.60%
USDCNY
6.93861
0.0037
0.05%
USDCHF
0.77589
0.0005
0.06%
USDCAD
1.36489
0.0009
0.07%
USDMXN
17.2380
0.0177
0.10%
USDINR
90.2940
0.1294
-0.14%
USDBRL
5.22300
0.0162
-0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.30
4.8600
0.34%
DXY
97.497
0.0597
0.06%
USDTRY
43.5091
0.0457
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6933.04
15
0.22%
US30
49405
164
0.33%
US100
25302
36
-0.14%
JP225
54765
44
0.08%
GB100
10441
126
1.22%
DE40
24746
35
-0.14%
FR40
8253
73
0.89%
IT40
46855
434
0.94%
ES35
18177
58
0.32%
ASX200
8913
56
0.63%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2780
6
-0.23%
IBOVESPA
184327
1,347
-0.73%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.004
0.00%
United Kingdom
4.5200
0.007
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8590
0.024
0.02%
Germany
2.8671
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4490
0.004
0.00%
Italy
3.4760
0.026
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0300
0.010
0.01%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75745
119
0.16%
Ether
2230.02
1.3900
0.06%
Binance
748.8
5.6900
-0.75%
Cardano
0.29411
0.0034
1.15%
Solana
95.6690
1.8754
-1.92%
Ripple
1.58038
0.0053
0.34%
Polkadot
1.49
0.0037
-0.25%
Avalanche
9.96
0.0600
0.61%
Polygon
0.11
0.0000
0.00%
Cosmos
2.05
0.0169
0.83%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.720
0.3900
0.66%
Uniswap
3.82
0.0251
-0.65%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
525.65
0.0605
-0.01%
More
Add to your site
News
TSX Futures Rise on Commodity Gains
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
More